Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.255,01 +79,80 (+0,44%) Euro Stoxx 50
4.987,13 +30,17 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,00 -4,20 (-0,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.270,82 -485,88 (-0,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19025.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 2024-05-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517C19025000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240524C19025000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240531C19025000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607C19025000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C19025000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 43.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür7. Mai 2024
